Vaulta

A · 美元计价

$0.0806

≈ ￥0.53196

1.51% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0811

24H 最低

$0.0773

今日开盘

$0.0794

24H 成交量

$27.46万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WDCBWDCB	$348.38	$360.00	$336.05	$20.22万	—	-0.72%
416	HEMIHemi	$0.00464	$0.00476	$0.00453	$29.62万	$456.63万	-2.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
63	RUNETHORChain	$0.628	$0.656	$0.537	$485.08万	$1.89亿	12.95%
146	SOPHSophon	$0.00146	$0.00158	$0.00142	$116.94万	$310.06万	-4.58%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.000707	$0.000714	$0.000678	$51.73万	$2,571.66万	-0.98%
403	AGPUBAGPUB	$7.81	$8.14	$7.61	$31.22万	—	-2.74%
8	NEARNear Protocol	$3.838	$4.02	$3.74	$8,957.91万	$51.57亿	-4.50%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	HOMEHome	$0.00559	$0.00564	$0.00512	$61.91万	$2,268.99万	5.67%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
513	SCSiacoin	$0.000717	$0.000741	$0.000689	$18.86万	$4,128.77万	-2.05%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	SXTSpace and Time	$0.00835	$0.00845	$0.008	$87.69万	$1,135.21万	1.71%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
537	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.26万	$2,386.01万	1.06%