ADBEB

ADBEB · 美元计价

$245.08

≈ ￥1617.53

-3.24% (-$8.20)

更新于 2026-11-03 23:15:01

24H 最高

$255.18

24H 最低

$241.70

今日开盘

$253.28

24H 成交量

$8.73万

流通市值

—

24H 涨跌额

(-$8.20)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WDCBWDCB	$351.23	$361.00	$336.05	$20.47万	—	-2.22%
437	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.12万	$456.63万	-2.10%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
71	RUNETHORChain	$0.612	$0.617	$0.537	$413.31万	$1.89亿	10.27%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$127.51万	$310.06万	-2.01%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000706	$0.000719	$0.000678	$52.34万	$2,571.66万	-1.26%
382	AGPUBAGPUB	$7.87	$8.15	$7.61	$34.21万	—	-3.08%
8	NEARNear Protocol	$3.845	$4.08	$3.74	$9,380.63万	$51.57亿	-5.46%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
254	HOMEHome	$0.00551	$0.00564	$0.00512	$58.99万	$2,268.99万	5.56%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.86万	$4,128.77万	-0.55%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	SXTSpace and Time	$0.00834	$0.00845	$0.008	$87.69万	$1,135.21万	2.46%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
531	FLUXFLUX	$0.0575	$0.0579	$0.0548	$17.90万	$2,386.01万	0.52%