Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$346.9	$360.00	$336.05	$19.97万	—	-0.72%
416	HEMIHemi	$0.00464	$0.0047	$0.00453	$28.55万	$456.63万	-1.07%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
57	RUNETHORChain	$0.655	$0.665	$0.537	$597.74万	$1.89亿	17.59%
156	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.09万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.57万	$2,571.66万	0.43%
411	AGPUBAGPUB	$7.77	$8.05	$7.61	$29.35万	—	-3.24%
8	NEARNear Protocol	$3.831	$3.95	$3.74	$8,714.46万	$51.57亿	-2.91%
341	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
235	HOMEHome	$0.00555	$0.00564	$0.00512	$63.07万	$2,268.99万	6.12%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
508	SCSiacoin	$0.000718	$0.000738	$0.000689	$18.49万	$4,128.77万	-2.71%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.21万	$1,135.21万	2.21%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
533	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.77%