CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

1.20% ($0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.117

24H 成交量

$91.76万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	WDCBWDCB	$344.08	$360.00	$336.05	$19.07万	—	0.84%
438	HEMIHemi	$0.00458	$0.0047	$0.00453	$23.71万	$456.63万	-1.93%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
49	RUNETHORChain	$0.646	$0.665	$0.537	$735.42万	$2.15亿	16.61%
160	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.67万	$310.06万	-2.67%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
320	IOSTIOST	$0.0007	$0.000714	$0.000678	$39.45万	$2,588.83万	2.04%
432	AGPUBAGPUB	$7.62	$7.97	$7.57	$24.94万	—	-2.68%
8	NEARNear Protocol	$3.827	$3.94	$3.74	$7,609.88万	$50.14亿	-2.20%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
228	HOMEHOME	$0.00557	$0.00564	$0.00512	$63.12万	$2,416.81万	7.53%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
502	SC云储币	$0.000712	$0.00073	$0.000689	$17.59万	$3,569.05万	-2.06%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
290	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	SXTSpace and Time	$0.00834	$0.00845	$0.00805	$84.33万	$3,854.89万	3.22%
515	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
575	FLUXFlux	$0.0573	$0.0579	$0.0548	$12.55万	$2,427.94万	3.06%