CRMB

CRMB · 美元计价

$223.19

≈ ￥1473.05

-4.14% (-$9.64)

更新于 2026-11-04 02:00:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$232.83

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

(-$9.64)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WDCBWDCB	$343.64	$360.00	$336.05	$19.89万	—	-1.27%
421	HEMIHemi	$0.00461	$0.0047	$0.00453	$27.23万	$456.63万	-1.29%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
56	RUNETHORChain	$0.64	$0.665	$0.537	$650.26万	$2.15亿	13.88%
157	SOPHSophon	$0.00147	$0.00155	$0.00142	$101.33万	$310.06万	-4.55%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
305	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.16万	$2,588.83万	0.43%
414	AGPUBAGPUB	$7.68	$8.01	$7.61	$28.07万	—	-3.15%
8	NEARNear Protocol	$3.833	$3.95	$3.74	$8,395.40万	$50.14亿	-2.47%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
251	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	HOMEHOME	$0.00556	$0.00564	$0.00512	$61.96万	$2,416.81万	6.51%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
521	SC云储币	$0.000717	$0.000738	$0.000689	$17.34万	$3,569.05万	-2.58%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
300	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.23万	$3,854.89万	2.09%
529	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
525	FLUXFlux	$0.0571	$0.0579	$0.0548	$17.04万	$2,427.94万	1.24%