Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	WDCBWDCB	$344.83	$360.00	$336.05	$19.35万	—	-0.03%
438	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.80万	$456.63万	-1.29%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
51	RUNETHORChain	$0.633	$0.665	$0.537	$676.22万	$2.15亿	14.67%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.99万	$310.06万	-3.92%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000704	$0.000714	$0.000678	$44.86万	$2,588.83万	1.73%
435	AGPUBAGPUB	$7.72	$7.97	$7.61	$26.09万	—	-2.03%
8	NEARNear Protocol	$3.829	$3.94	$3.74	$8,013.51万	$50.14亿	-1.19%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
233	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.83万	$2,416.81万	7.12%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
298	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.69万	$3,854.89万	3.23%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
565	FLUXFlux	$0.0571	$0.0579	$0.0548	$14.09万	$2,427.94万	2.51%