Gitcoin

GTC · 美元计价

$0.2171

≈ ￥1.4329

-8.97% (-$0.02)

更新于 2026-11-04 00:20:02

24H 最高

$0.23938

24H 最低

$0.21275

今日开盘

$0.23848

24H 成交量

$263.45万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WDCBWDCB	$347.75	$360.00	$336.05	$20.20万	—	-1.13%
414	HEMIHemi	$0.00464	$0.00475	$0.00453	$29.63万	$456.63万	-2.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
63	RUNETHORChain	$0.621	$0.656	$0.537	$488.40万	$1.89亿	11.29%
148	SOPHSophon	$0.00145	$0.00158	$0.00142	$114.57万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000706	$0.000714	$0.000678	$51.68万	$2,571.66万	-1.12%
405	AGPUBAGPUB	$7.8	$8.14	$7.61	$31.11万	—	-2.86%
8	NEARNear Protocol	$3.821	$4.01	$3.74	$8,854.87万	$51.57亿	-4.62%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	HOMEHome	$0.00559	$0.00564	$0.00512	$62.24万	$2,268.99万	6.27%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
511	SCSiacoin	$0.000721	$0.000741	$0.000689	$18.86万	$4,128.77万	-1.50%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	SXTSpace and Time	$0.0083	$0.00845	$0.008	$87.68万	$1,135.21万	0.85%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
536	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.27万	$2,386.01万	0.88%