Gunz

GUN · 美元计价

$0.001939

≈ ￥0.012797

-1.02% (-$0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001959

24H 成交量

$27.36万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WDCBWDCB	$324.55	$353.66	$322.00	$25.68万	—	-6.92%
376	HEMIHemi	$0.0046	$0.0047	$0.00443	$37.52万	$447.27万	0.22%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
50	RUNETHORChain	$0.639	$0.655	$0.617	$1,174.90万	$2.19亿	-2.14%
203	SOPHSophon	$0.00146	$0.0015	$0.00141	$82.97万	$291.62万	-0.68%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.0007	$0.000718	$0.000685	$91.12万	$2,570.06万	-0.14%
343	AGPUBAGPUB	$7.36	$8.06	$7.26	$44.03万	—	-3.67%
8	NEARNear Protocol	$4.023	$4.27	$3.69	$1.35亿	$53.72亿	4.58%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
259	HOMEHome	$0.00528	$0.00558	$0.0052	$64.17万	$2,319.24万	-5.04%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
565	SC云储币	$0.000724	$0.000737	$0.000697	$16.90万	$4,013.53万	1.26%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
333	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
97	SXTSpace and Time	$0.00882	$0.01075	$0.00823	$329.75万	$1,293.52万	5.38%
567	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
646	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.52万	$2,453.70万	0.87%