INTWB

INTWB · 美元计价

$6.44

≈ ￥42.504

-7.34% (-$0.51)

更新于 2026-11-04 01:05:02

24H 最高

$6.97

24H 最低

$6.14

今日开盘

$6.95

24H 成交量

$372.45万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WDCBWDCB	$348.28	$360.00	$336.05	$20.10万	—	-0.25%
414	HEMIHemi	$0.00464	$0.00473	$0.00453	$29.34万	$456.63万	-1.90%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
62	RUNETHORChain	$0.626	$0.656	$0.537	$519.64万	$1.89亿	12.59%
157	SOPHSophon	$0.00148	$0.00157	$0.00142	$104.83万	$310.06万	-5.73%
415	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
290	IOSTIOST	$0.000706	$0.000714	$0.000678	$49.46万	$2,571.66万	0.00%
408	AGPUBAGPUB	$7.74	$8.09	$7.61	$29.86万	—	-3.49%
8	NEARNear Protocol	$3.829	$3.99	$3.74	$8,773.11万	$51.57亿	-3.96%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	HOMEHome	$0.00551	$0.00564	$0.00512	$63.07万	$2,268.99万	4.95%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
517	SCSiacoin	$0.00072	$0.000741	$0.000689	$18.48万	$4,128.77万	-2.70%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	SXTSpace and Time	$0.00835	$0.00845	$0.008	$86.16万	$1,135.21万	1.95%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.31万	$2,386.01万	1.06%