IoTeX

IOTX · 美元计价

$0.003261

≈ ￥0.021523

3.92% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.003309

24H 最低

$0.003121

今日开盘

$0.003138

24H 成交量

$12.21万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WDCBWDCB	$351.12	$360.00	$337.31	$11.08万	—	3.04%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.10万	$456.63万	-0.86%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
40	RUNETHORChain	$0.637	$0.665	$0.544	$939.51万	$2.15亿	17.10%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.69万	$310.06万	-2.67%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
329	IOSTIOST	$0.000706	$0.000714	$0.000682	$38.70万	$2,588.83万	2.92%
430	AGPUBAGPUB	$7.76	$7.97	$7.56	$24.86万	—	-1.40%
8	NEARNear Protocol	$3.88	$3.94	$3.74	$7,400.46万	$50.14亿	-0.69%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$66.06万	$2,416.81万	5.33%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
537	SC云储币	$0.000713	$0.000728	$0.000696	$14.67万	$3,569.05万	-0.28%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
203	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$72.42万	$3,854.89万	1.08%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.23万	$2,427.94万	2.66%