Manta Network

MANTA · 美元计价

$0.05743

≈ ￥0.379038

-0.80% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05789

24H 成交量

$51.93万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	WDCBWDCB	$347.87	$360.00	$336.05	$20.07万	—	-0.43%
417	HEMIHemi	$0.00464	$0.00471	$0.00453	$28.60万	$456.63万	-1.28%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
59	RUNETHORChain	$0.654	$0.656	$0.537	$562.24万	$1.89亿	17.00%
156	SOPHSophon	$0.00149	$0.00157	$0.00142	$105.69万	$310.06万	-5.10%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.53万	$2,571.66万	0.28%
409	AGPUBAGPUB	$7.8	$8.09	$7.61	$29.57万	—	-3.59%
8	NEARNear Protocol	$3.84	$3.99	$3.74	$8,758.12万	$51.57亿	-3.57%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	HOMEHome	$0.00552	$0.00564	$0.00512	$62.95万	$2,268.99万	5.75%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
514	SCSiacoin	$0.00072	$0.00074	$0.000689	$18.50万	$4,128.77万	-2.57%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	SXTSpace and Time	$0.00832	$0.00845	$0.008	$86.22万	$1,135.21万	1.96%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.06%