Magic Eden

ME · 美元计价

$0.0513

≈ ￥0.33858

-1.61% (-$0.00)

更新于 2026-11-05 04:20:01

24H 最高

$0.05318

24H 最低

$0.05016

今日开盘

$0.05214

24H 成交量

$14.56万

流通市值

$689.07万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	WDCBWDCB	$327.28	$353.66	$322.00	$25.93万	—	-5.31%
378	HEMIHemi	$0.00455	$0.0047	$0.00443	$37.06万	$447.27万	-0.66%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
47	RUNETHORChain	$0.638	$0.655	$0.617	$1,230.54万	$2.19亿	-0.16%
201	SOPHSophon	$0.00146	$0.0015	$0.00141	$83.10万	$291.62万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000694	$0.000718	$0.000685	$90.92万	$2,570.06万	-0.57%
343	AGPUBAGPUB	$7.46	$8.06	$7.26	$43.89万	—	-1.97%
8	NEARNear Protocol	$4.014	$4.27	$3.69	$1.35亿	$53.72亿	4.80%
369	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
260	HOMEHome	$0.00524	$0.00558	$0.0052	$63.82万	$2,319.24万	-5.07%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
564	SC云储币	$0.000723	$0.000737	$0.000697	$16.96万	$4,013.53万	1.40%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	SXTSpace and Time	$0.00882	$0.01075	$0.00823	$328.33万	$1,293.52万	5.76%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
647	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.48万	$2,453.70万	0.70%