Rocket Pool

RPL · 美元计价

$1.509

≈ ￥9.9594

3.93% ($0.06)

更新于 2026-11-04 01:20:02

24H 最高

$1.53

24H 最低

$1.43

今日开盘

$1.452

24H 成交量

$5.91万

流通市值

$3,073.01万

24H 涨跌额

($0.06)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$347.05	$360.00	$336.05	$20.00万	—	-0.74%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.62万	$456.63万	-1.49%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
58	RUNETHORChain	$0.66	$0.665	$0.537	$586.22万	$1.89亿	18.49%
157	SOPHSophon	$0.00148	$0.00156	$0.00142	$104.36万	$310.06万	-4.52%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
289	IOSTIOST	$0.000708	$0.000714	$0.000678	$49.49万	$2,571.66万	0.57%
412	AGPUBAGPUB	$7.8	$8.07	$7.61	$29.27万	—	-3.35%
8	NEARNear Protocol	$3.828	$3.97	$3.74	$8,763.49万	$51.57亿	-3.67%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
236	HOMEHome	$0.00553	$0.00564	$0.00512	$62.86万	$2,268.99万	5.74%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
513	SCSiacoin	$0.000719	$0.00074	$0.000689	$18.49万	$4,128.77万	-2.71%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.26万	$1,135.21万	1.71%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
535	FLUXFLUX	$0.0574	$0.0579	$0.0548	$17.18万	$2,386.01万	1.24%