Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$78.25

≈ ￥516.45

12.07% ($8.43)

更新于 2026-11-04 05:45:01

24H 最高

$78.41

24H 最低

$68.38

今日开盘

$69.82

24H 成交量

$1,963.43万

流通市值

$6,451.91万

24H 涨跌额

($8.43)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WDCBWDCB	$353.31	$360.00	$337.31	$11.05万	—	3.32%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.07万	$456.63万	-0.64%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
40	RUNETHORChain	$0.628	$0.665	$0.544	$919.43万	$2.15亿	15.44%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$92.10万	$310.06万	-2.00%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
326	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.98万	$2,588.83万	2.77%
429	AGPUBAGPUB	$7.76	$7.97	$7.56	$25.11万	—	-1.27%
8	NEARNear Protocol	$3.895	$3.94	$3.74	$7,440.77万	$50.14亿	-0.44%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
220	HOMEHOME	$0.00557	$0.00564	$0.00512	$65.86万	$2,416.81万	6.50%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	SC云储币	$0.000712	$0.000728	$0.000696	$14.95万	$3,569.05万	0.42%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
197	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$74.38万	$3,854.89万	0.60%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	2.85%