Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

0.64% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.049

24H 最低

$0.0443

今日开盘

$0.0472

24H 成交量

$21.60万

流通市值

$221.81万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	WDCBWDCB	$326.5	$353.66	$322.00	$25.54万	—	-7.58%
377	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.27万	$447.27万	-1.08%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
53	RUNETHORChain	$0.643	$0.653	$0.617	$1,063.92万	$2.19亿	2.55%
203	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.23万	$291.62万	0.00%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000696	$0.000718	$0.000685	$89.78万	$2,570.06万	-1.42%
345	AGPUBAGPUB	$7.5	$8.06	$7.26	$43.99万	—	-3.35%
8	NEARNear Protocol	$4.01	$4.27	$3.69	$1.36亿	$53.72亿	2.95%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
262	HOMEHome	$0.00533	$0.00557	$0.0052	$63.38万	$2,319.24万	-4.31%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
570	SC云储币	$0.000721	$0.000737	$0.000697	$16.58万	$4,013.53万	0.98%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
96	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$342.29万	$1,293.52万	3.92%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
646	FLUXFLUX	$0.0577	$0.0593	$0.0545	$10.50万	$2,453.70万	-0.17%