Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-04 08:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$2,822.51万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	WDCBWDCB	$344.51	$360.00	$337.31	$11.18万	—	1.64%
443	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.73万	$456.63万	-1.09%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
37	RUNETHORChain	$0.628	$0.665	$0.545	$1,090.05万	$2.15亿	12.55%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$94.11万	$310.06万	-3.40%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
305	IOSTIOST	$0.00069	$0.000714	$0.000684	$43.73万	$2,588.83万	-0.43%
421	AGPUBAGPUB	$7.71	$8.06	$7.56	$26.28万	—	-2.16%
8	NEARNear Protocol	$3.808	$3.94	$3.74	$7,505.05万	$50.14亿	-1.86%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
219	HOMEHOME	$0.00545	$0.00564	$0.00512	$67.41万	$2,416.81万	3.22%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
512	SC云储币	$0.000724	$0.000737	$0.000696	$16.58万	$3,569.05万	3.13%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	SXTSpace and Time	$0.00836	$0.00845	$0.00806	$58.05万	$3,854.89万	0.12%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
586	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.90万	$2,427.94万	0.36%