Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	WDCBWDCB	$338.74	$360.00	$336.48	$12.62万	—	-1.08%
446	HEMIHemi	$0.00453	$0.0047	$0.00451	$22.47万	$456.63万	-1.52%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
36	RUNETHORChain	$0.625	$0.665	$0.545	$1,106.72万	$2.15亿	13.02%
158	SOPHSophon	$0.00146	$0.0015	$0.00142	$94.26万	$310.06万	-1.35%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
311	IOSTIOST	$0.000691	$0.000714	$0.000684	$42.97万	$2,588.83万	0.00%
415	AGPUBAGPUB	$7.62	$8.06	$7.51	$27.59万	—	-2.43%
8	NEARNear Protocol	$3.773	$3.94	$3.74	$7,874.11万	$50.14亿	-2.18%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	HOMEHOME	$0.00541	$0.00564	$0.00512	$68.36万	$2,416.81万	3.24%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	SC云储币	$0.000711	$0.000737	$0.000696	$16.97万	$3,569.05万	1.28%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	SXTSpace and Time	$0.00834	$0.00845	$0.00806	$55.90万	$3,854.89万	0.00%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
590	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.99万	$2,427.94万	1.44%