Aerodrome Finance

AERO · 美元计价

$0.6114

≈ ￥4.0352

2.07% ($0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.599

24H 成交量

$248.14万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$343.85	$360.00	$336.05	$19.22万	—	-0.09%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.88万	$456.63万	-1.50%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
51	RUNETHORChain	$0.634	$0.665	$0.537	$682.23万	$2.15亿	13.42%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.18万	$310.06万	-2.00%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	IOSTIOST	$0.000703	$0.000714	$0.000678	$44.46万	$2,588.83万	1.88%
425	AGPUBAGPUB	$7.58	$7.97	$7.58	$26.62万	—	-2.95%
8	NEARNear Protocol	$3.81	$3.94	$3.74	$7,908.54万	$50.14亿	-1.60%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	SC云储币	$0.000717	$0.000732	$0.000689	$17.20万	$3,569.05万	-1.92%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%