Berachain

BERA · 美元计价

$0.1294

≈ ￥0.85404

-2.04% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1321

24H 成交量

$32.77万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WDCBWDCB	$352.58	$360.00	$337.31	$11.04万	—	3.33%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$23.99万	$456.63万	-0.86%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
40	RUNETHORChain	$0.626	$0.665	$0.544	$907.26万	$2.15亿	15.07%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.88万	$310.06万	-2.67%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
332	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.94万	$2,588.83万	2.77%
429	AGPUBAGPUB	$7.74	$7.97	$7.56	$25.14万	—	-1.02%
8	NEARNear Protocol	$3.877	$3.94	$3.74	$7,418.46万	$50.14亿	-0.62%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
219	HOMEHOME	$0.00556	$0.00564	$0.00512	$66.07万	$2,416.81万	6.51%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
532	SC云储币	$0.000713	$0.000728	$0.000696	$14.92万	$3,569.05万	0.85%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
193	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$75.69万	$3,854.89万	0.84%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
581	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	2.85%