Kyber Network Crystal

KNC · 美元计价

$0.1121

≈ ￥0.73986

-1.75% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1141

24H 成交量

$14.41万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$342.96	$360.00	$336.05	$19.23万	—	0.05%
440	HEMIHemi	$0.00459	$0.0047	$0.00453	$24.86万	$456.63万	-1.71%
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
51	RUNETHORChain	$0.63	$0.665	$0.537	$683.86万	$2.15亿	13.92%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$95.14万	$310.06万	-2.00%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
300	IOSTIOST	$0.000704	$0.000714	$0.000678	$45.05万	$2,588.83万	2.03%
431	AGPUBAGPUB	$7.6	$7.97	$7.57	$26.21万	—	-3.19%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,899.08万	$50.14亿	-1.03%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
250	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$63.03万	$2,416.81万	7.90%
256	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
513	SC云储币	$0.000716	$0.000732	$0.000689	$17.30万	$3,569.05万	-2.05%
287	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$84.99万	$3,854.89万	2.97%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
568	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.76万	$2,427.94万	2.70%