Sapien

SAPIEN · 美元计价

$0.05027

≈ ￥0.331782

-0.08% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.05031

24H 成交量

$16.68万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WDCBWDCB	$353.18	$361.00	$336.05	$20.54万	—	-1.40%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.18万	$456.63万	-1.90%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
71	RUNETHORChain	$0.605	$0.615	$0.537	$409.93万	$1.89亿	9.60%
142	SOPHSophon	$0.00146	$0.00158	$0.00142	$128.87万	$310.06万	-3.95%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$52.22万	$2,571.66万	-1.12%
377	AGPUBAGPUB	$7.81	$8.15	$7.61	$34.64万	—	-2.62%
8	NEARNear Protocol	$3.845	$4.09	$3.74	$9,380.45万	$51.57亿	-5.39%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
264	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
261	HOMEHome	$0.00555	$0.00564	$0.00512	$57.27万	$2,268.99万	6.73%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
514	SCSiacoin	$0.000723	$0.000741	$0.000689	$18.96万	$4,128.77万	0.00%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	SXTSpace and Time	$0.00836	$0.00845	$0.008	$88.02万	$1,135.21万	2.96%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
528	FLUXFLUX	$0.0576	$0.0579	$0.0548	$17.89万	$2,386.01万	0.88%