Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,234.25万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.40%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
38	RUNETHORChain	$0.633	$0.665	$0.545	$982.43万	$2.15亿	15.09%
158	SOPHSophon	$0.00144	$0.00153	$0.00142	$91.15万	$310.06万	-4.00%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000698	$0.000714	$0.000684	$42.75万	$2,588.83万	1.90%
443	AGPUBAGPUB	$7.77	$7.96	$7.56	$22.28万	—	-0.13%
8	NEARNear Protocol	$3.846	$3.94	$3.74	$7,371.87万	$50.14亿	-0.72%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
222	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.45万	$2,416.81万	5.33%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
527	SC云储币	$0.000712	$0.000728	$0.000696	$14.98万	$3,569.05万	1.43%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	SXTSpace and Time	$0.00839	$0.00845	$0.00806	$65.15万	$3,854.89万	2.07%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
577	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.01万	$2,427.94万	2.86%