Celestia

TIA · 美元计价

$0.431

≈ ￥2.8446

-2.95% (-$0.01)

更新于 2026-11-04 04:45:01

24H 最高

$0.4524

24H 最低

$0.4279

今日开盘

$0.4441

24H 成交量

$240.94万

流通市值

$4.29亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	WDCBWDCB	$350	$360.00	$337.12	$11.20万	—	3.69%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.07万	$456.63万	-1.07%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
44	RUNETHORChain	$0.649	$0.665	$0.537	$829.86万	$2.15亿	18.65%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$90.94万	$310.06万	-1.34%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
326	IOSTIOST	$0.000701	$0.000714	$0.000678	$38.25万	$2,588.83万	2.79%
428	AGPUBAGPUB	$7.6	$7.97	$7.56	$24.90万	—	-1.17%
8	NEARNear Protocol	$3.848	$3.94	$3.74	$7,525.12万	$50.14亿	-0.70%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
223	HOMEHOME	$0.00555	$0.00564	$0.00512	$64.68万	$2,416.81万	7.35%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
501	SC云储币	$0.000715	$0.000728	$0.000689	$17.37万	$3,569.05万	-0.42%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	SXTSpace and Time	$0.00837	$0.00845	$0.00806	$83.80万	$3,854.89万	3.33%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
577	FLUXFlux	$0.0573	$0.0579	$0.0548	$12.47万	$2,427.94万	3.06%