Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-04 00:25:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	WDCBWDCB	$346.69	$360.00	$336.05	$20.18万	—	-1.21%
416	HEMIHemi	$0.00463	$0.00475	$0.00453	$29.59万	$456.63万	-2.32%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
63	RUNETHORChain	$0.616	$0.656	$0.537	$494.60万	$1.89亿	10.59%
151	SOPHSophon	$0.00146	$0.00158	$0.00142	$111.72万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000706	$0.000714	$0.000678	$51.63万	$2,571.66万	-0.84%
407	AGPUBAGPUB	$7.75	$8.14	$7.61	$30.38万	—	-3.13%
8	NEARNear Protocol	$3.802	$4.00	$3.74	$8,838.29万	$51.57亿	-4.74%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
246	HOMEHome	$0.00554	$0.00564	$0.00512	$61.93万	$2,268.99万	4.92%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
511	SCSiacoin	$0.000718	$0.000741	$0.000689	$18.86万	$4,128.77万	-1.78%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	SXTSpace and Time	$0.00829	$0.00845	$0.008	$87.54万	$1,135.21万	1.10%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
536	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.27万	$2,386.01万	0.88%