Numeraire

NMR · 美元计价

$9.62

≈ ￥63.492

0.73% ($0.07)

更新于 2026-11-04 01:30:03

24H 最高

$9.69

24H 最低

$9.26

今日开盘

$9.55

24H 成交量

$30.43万

流通市值

$6,907.03万

24H 涨跌额

($0.07)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WDCBWDCB	$346.63	$360.00	$336.05	$19.97万	—	-0.52%
417	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.26万	$456.63万	-1.07%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
56	RUNETHORChain	$0.65	$0.665	$0.537	$604.19万	$2.15亿	16.07%
155	SOPHSophon	$0.00148	$0.00156	$0.00142	$103.89万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
297	IOSTIOST	$0.000705	$0.000714	$0.000678	$47.67万	$2,588.83万	1.00%
411	AGPUBAGPUB	$7.78	$8.05	$7.61	$29.34万	—	-3.11%
8	NEARNear Protocol	$3.824	$3.95	$3.74	$8,664.22万	$50.14亿	-2.92%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
235	HOMEHOME	$0.00555	$0.00564	$0.00512	$62.96万	$2,416.81万	6.53%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
529	SC云储币	$0.000717	$0.000738	$0.000689	$17.47万	$3,569.05万	-2.71%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
181	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.28万	$3,854.89万	2.21%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
532	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.59%