实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02639
24.78%
-
HOTHolo
$0.000538
19.82%
-
RUNETHORChain
$0.637
17.10%
-
SHAZBSHAZB
$24.32
16.03%
-
WAVESWaves
$1.076
11.97%
-
IRENBIRENB
$25.01
11.50%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$77.42
11.44%
-
KMNOKamino
$0.03334
11.36%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.18亿
-0.04%
-
BTC比特币
成交额$9.92亿
1.34%
-
ETH以太坊
成交额$3.34亿
1.63%
-
ZEC大零币
成交额$1.66亿
6.31%
-
USD1USD1
成交额$1.53亿
0.15%
-
SOLSolana
成交额$1.09亿
1.64%
-
XRPXRP (瑞波币)
成交额$8,907.43万
2.43%
-
NEARNear Protocol
成交额$7,400.46万
-0.69%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.47万 | $5,272.42万 | -0.24% |
| 417 |
YFIyearn.finance
|
$2027 | $2,040.00 | $1,910.00 | $26.80万 | $7,266.52万 | 5.14% |
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.59% |
| 581 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.15万 | $159.44万 | 3.35% |
| 189 |
PLTRBPLTRB
|
$175.53 | $181.20 | $162.38 | $77.00万 | — | -2.55% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.74万 | $2,512.47万 | 0.22% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 471 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 288 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $45.71万 | $4,438.12万 | -2.14% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 86 |
MEGAMegaETH
|
$0.04528 | $0.04761 | $0.04359 | $280.74万 | $5,074.47万 | 0.73% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 201 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $73.04万 | $1,085.69万 | -3.44% |
| 224 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $64.01万 | $4,981.80万 | 0.45% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 300 |
CFXConflux
|
$0.04638 | $0.04652 | $0.04496 | $43.35万 | $2.41亿 | 1.69% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 406 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $28.13万 | $6,907.03万 | 1.26% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,590.13万 | — | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.03934 | $0.04243 | $0.03852 | $129.06万 | $3,968.62万 | -6.53% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 281 |
ALABBALABB
|
$236.85 | $255.81 | $214.18 | $47.59万 | — | 1.59% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.14万 | $1.39亿 | -5.27% |
| 17 |
SUISui
|
$0.9002 | $0.9039 | $0.8595 | $2,278.48万 | $37.05亿 | 2.35% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $78.53万 | $2,929.60万 | 3.96% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.22万 | $294.35万 | -0.57% |
| 76 |
APTAptos
|
$0.6237 | $0.6304 | $0.6068 | $314.73万 | $5.46亿 | -0.84% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06465 | $0.06739 | $0.0622 | $712.39万 | $3.04亿 | -4.01% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 547 |
PDDBPDDB
|
$80.17 | $83.09 | $79.93 | $14.07万 | — | -2.20% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Hyperliquid _比特币
Tether Gold _比特币
Gitcoin _币种排行
Official Trump _币种排行
World Liberty _加密货币行情
Midnight _以太坊ETH价格
Avalanche _币种排行
Aster _比特币
Arbitrum _比特币行情
Hashflow _加密货币行情
Arbitrum _数字货币市值
MegaETH _以太坊ETH价格
Celestia _BTC行情
Ripple USD _数字货币市值
以太坊 _BTC行情
POL _加密货币行情
比特币 _比特币行情
Arbitrum _比特币
莱特币 _比特币
PAX Gold _币种排行
Internet _数字货币市值
Aster _BTC行情
Uniswap _数字货币市值
KORUB _加密货币行情
PAX Gold _BTC行情
MarsCoin _比特币行情
Cosmos Hub _数字货币市值
Morpho _以太坊ETH价格
Caldera _币种排行
USDC _币种排行
Gram _币种排行
Official Trump _数字货币市值
Haedal _比特币
Aster _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币
Ondo _币种排行
Ethena _比特币行情
USDC _比特币行情
Filecoin _数字货币市值